IBEX 35: ENAGAS Février 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
25,05	1,05%	0,60%	16,95%	64,10%	28/02/2019

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2019	25,050	1,05%	25,210	24,800	24,790
27/02/2019	24,790	-1,47%	25,170	24,620	25,160
26/02/2019	25,160	-0,16%	25,330	25,090	25,200
25/02/2019	25,200	-0,28%	25,350	25,020	25,270
22/02/2019	25,270	0,80%	25,270	24,830	25,070
21/02/2019	25,070	1,91%	25,070	24,660	24,600
20/02/2019	24,600	-0,24%	24,960	24,540	24,660
19/02/2019	24,660	-0,72%	24,980	24,640	24,840
18/02/2019	24,840	0,40%	24,930	24,680	24,740
15/02/2019	24,740	-0,96%	24,970	24,550	24,980
14/02/2019	24,980	-0,83%	25,400	24,870	25,190
13/02/2019	25,190	-1,18%	25,580	25,190	25,490
12/02/2019	25,490	1,31%	25,490	25,220	25,160
11/02/2019	25,160	0,08%	25,310	24,920	25,140
08/02/2019	25,140	-0,83%	25,320	25,140	25,350
07/02/2019	25,350	0	25,450	25,160	25,350
06/02/2019	25,350	-0,90%	25,570	25,230	25,580
05/02/2019	25,580	0,75%	25,580	25,210	25,390
04/02/2019	25,390	-0,04%	25,480	25,070	25,400
01/02/2019	25,400	-0,12%	25,450	25,190	25,430
31/01/2019	25,430	0,20%	25,480	25,210	25,380
30/01/2019	25,380	0,51%	25,380	25,200	25,250
< ENAGAS 2019-01ENAGAS 2019-03 >

Graphique: ENAGAS