Données historiques: ENAGAS
30/11/2016 | 23,250 | -0,96% | 23,655 | 23,250 | |
29/11/2016 | 23,475 | -0,74% | 23,650 | 23,225 | 23,650 |
28/11/2016 | 23,650 | 0,42% | 23,880 | 23,550 | 23,550 |
25/11/2016 | 23,550 | 1,84% | 23,570 | 23,180 | 23,125 |
24/11/2016 | 23,125 | -0,34% | 23,405 | 23,110 | 23,205 |
23/11/2016 | 23,205 | -0,79% | 23,620 | 23,180 | 23,390 |
22/11/2016 | 23,390 | 0,65% | 23,475 | 23,235 | 23,240 |
21/11/2016 | 23,240 | 0,56% | 23,260 | 22,955 | 23,110 |
18/11/2016 | 23,110 | -0,52% | 23,320 | 22,865 | 23,230 |
17/11/2016 | 23,230 | 1,71% | 23,350 | 22,900 | 22,840 |
16/11/2016 | 22,840 | -0,22% | 23,005 | 22,580 | 22,890 |
15/11/2016 | 22,890 | 0,18% | 23,250 | 22,620 | 22,850 |
14/11/2016 | 22,850 | -3,48% | 23,805 | 22,850 | 23,675 |
11/11/2016 | 23,675 | -0,06% | 24,095 | 23,525 | 23,690 |
10/11/2016 | 23,690 | -5,33% | 25,145 | 23,450 | 25,025 |
09/11/2016 | 25,025 | -1,52% | 25,375 | 24,840 | 25,410 |
08/11/2016 | 25,410 | 0,75% | 25,540 | 25,200 | 25,220 |
07/11/2016 | 25,220 | 0,40% | 25,430 | 25,120 | 25,120 |
04/11/2016 | 25,120 | 0,14% | 25,440 | 24,970 | 25,085 |
03/11/2016 | 25,085 | -1,05% | 25,400 | 25,065 | 25,350 |
02/11/2016 | 25,350 | -2,14% | 25,935 | 25,350 | 25,905 |
01/11/2016 | 25,905 | -0,94% | 26,275 | 25,830 | 26,150 |