1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,84-1,56%-0,55%-17,25%7,45%30/11/2021
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
30/11/202119,835-1,56%20,21019,56020,150
29/11/202120,1500,35%20,30019,96520,080
26/11/202120,080-2,00%20,28019,93020,490
25/11/202120,4903,51%20,49019,82519,795
24/11/202119,7950,89%19,88519,62019,620
23/11/202119,6201,06%19,70019,16519,415
22/11/202119,4151,15%19,47019,09019,195
19/11/202119,195-0,31%19,35019,12519,255
18/11/202119,255-0,39%19,37019,15019,330
17/11/202119,3300,26%19,42519,26519,280
16/11/202119,280-0,82%19,48019,28019,440
15/11/202119,4401,25%19,45519,07519,200
12/11/202119,200-0,83%19,41519,04519,360
11/11/202119,360-1,25%19,67019,36019,605
10/11/202119,6050,33%19,67019,48019,540
09/11/202119,540-0,10%19,71019,46019,560
08/11/202119,560-2,20%20,09019,55520,000
05/11/202120,0001,19%20,20019,88519,765
04/11/202119,765-1,18%19,95519,25020,000
03/11/202120,000-0,89%20,13019,87020,180
02/11/202120,1800,50%20,18019,96020,080
01/11/202120,0800,68%20,08019,89019,945
< ENDESA 2021-10ENDESA 2021-12 >
Graphique: ENDESA