IBEX 35: ENDESA Août 2020

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,23	-0,30%	-3,37%	-0,60%	25,84%	31/08/2020

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2020	23,230	-0,30%	23,550	23,220	23,300
28/08/2020	23,300	-0,09%	23,430	23,120	23,320
27/08/2020	23,320	-0,30%	23,600	23,300	23,390
26/08/2020	23,390	-0,97%	23,570	23,240	23,620
25/08/2020	23,620	-0,34%	23,860	23,510	23,700
24/08/2020	23,700	1,11%	23,770	23,580	23,440
21/08/2020	23,440	0,17%	23,500	23,180	23,400
20/08/2020	23,400	-1,27%	23,510	23,320	23,700
19/08/2020	23,700	-0,29%	23,820	23,500	23,770
18/08/2020	23,770	-0,71%	24,150	23,670	23,940
17/08/2020	23,940	-0,08%	24,030	23,800	23,960
14/08/2020	23,960	-2,16%	24,430	23,850	24,490
13/08/2020	24,490	-0,77%	24,730	24,360	24,680
12/08/2020	24,680	1,40%	24,680	24,090	24,340
11/08/2020	24,340	0,50%	24,640	24,160	24,220
10/08/2020	24,220	1,04%	24,240	23,880	23,970
07/08/2020	23,970	1,10%	24,000	23,580	23,710
06/08/2020	23,710	-1,33%	24,080	23,700	24,030
05/08/2020	24,030	-0,29%	24,360	24,030	24,100
04/08/2020	24,100	-1,35%	24,490	23,950	24,430
03/08/2020	24,430	1,62%	24,580	23,680	24,040
31/07/2020	24,040	0,33%	24,440	24,040	23,960
< ENDESA 2020-07ENDESA 2020-09 >

Graphique: ENDESA