Données historiques: ENDESA
28/06/2019 | 22,610 | -3,50% | 23,010 | 22,430 | 23,430 |
27/06/2019 | 23,430 | -0,30% | 23,530 | 23,300 | 23,500 |
26/06/2019 | 23,500 | -0,51% | 23,630 | 23,360 | 23,620 |
25/06/2019 | 23,620 | -0,38% | 23,930 | 23,610 | 23,710 |
24/06/2019 | 23,710 | -0,25% | 23,900 | 23,400 | 23,770 |
21/06/2019 | 23,770 | 0,76% | 23,840 | 23,580 | 23,590 |
20/06/2019 | 23,590 | 0,04% | 23,930 | 23,530 | 23,580 |
19/06/2019 | 23,580 | -1,30% | 23,950 | 23,450 | 23,890 |
18/06/2019 | 23,890 | 1,66% | 23,960 | 23,410 | 23,500 |
17/06/2019 | 23,500 | -1,22% | 23,880 | 23,460 | 23,790 |
14/06/2019 | 23,790 | -0,38% | 23,950 | 23,670 | 23,880 |
13/06/2019 | 23,880 | 1,19% | 24,120 | 23,580 | 23,600 |
12/06/2019 | 23,600 | 0,98% | 23,680 | 23,250 | 23,370 |
11/06/2019 | 23,370 | 0,13% | 23,420 | 23,220 | 23,340 |
10/06/2019 | 23,340 | -1,02% | 23,600 | 23,210 | 23,580 |
07/06/2019 | 23,580 | 1,86% | 23,580 | 23,120 | 23,150 |
06/06/2019 | 23,150 | 1,71% | 23,300 | 22,780 | 22,760 |
05/06/2019 | 22,760 | 2,02% | 22,760 | 22,370 | 22,310 |
04/06/2019 | 22,310 | -0,45% | 22,460 | 22,240 | 22,410 |
03/06/2019 | 22,410 | 0,45% | 22,440 | 22,160 | 22,310 |
31/05/2019 | 22,310 | -0,71% | 22,550 | 22,050 | 22,470 |
30/05/2019 | 22,470 | 0,04% | 22,660 | 22,350 | 22,460 |