IBEX 35: ENDESA Février 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,15	1,56%	4,28%	28,03%	19,99%	28/02/2019

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2019	22,150	1,56%	22,170	21,800	21,810
27/02/2019	21,810	-0,91%	22,380	21,810	22,010
26/02/2019	22,010	-0,05%	22,050	21,890	22,020
25/02/2019	22,020	0,09%	22,060	21,870	22,000
22/02/2019	22,000	0,50%	22,000	21,760	21,890
21/02/2019	21,890	0,09%	22,140	21,700	21,870
20/02/2019	21,870	1,02%	21,970	21,630	21,650
19/02/2019	21,650	-0,23%	21,740	21,590	21,700
18/02/2019	21,700	0,88%	21,700	21,450	21,510
15/02/2019	21,510	-1,33%	21,800	21,340	21,800
14/02/2019	21,800	0,55%	21,890	21,670	21,680
13/02/2019	21,680	-1,00%	21,960	21,530	21,900
12/02/2019	21,900	0,74%	22,080	21,740	21,740
11/02/2019	21,740	0,18%	21,820	21,520	21,700
08/02/2019	21,700	-0,73%	21,820	21,530	21,860
07/02/2019	21,860	-0,36%	21,990	21,730	21,940
06/02/2019	21,940	-0,23%	22,090	21,840	21,990
05/02/2019	21,990	0,92%	21,990	21,640	21,790
04/02/2019	21,790	0,23%	21,840	21,560	21,740
01/02/2019	21,740	-0,37%	21,880	21,580	21,820
31/01/2019	21,820	1,25%	21,840	21,570	21,550
30/01/2019	21,550	-0,32%	21,660	21,490	21,620
< ENDESA 2019-01ENDESA 2019-03 >

Graphique: ENDESA