Données historiques: ENDESA
31/12/2018 | 20,130 | 1,03% | 20,460 | 19,945 | 19,925 |
28/12/2018 | 19,925 | -2,42% | 19,975 | 19,720 | 20,420 |
27/12/2018 | 20,420 | -4,00% | 21,390 | 20,190 | 21,270 |
24/12/2018 | 21,270 | 0,90% | 21,280 | 20,990 | 21,080 |
21/12/2018 | 21,080 | 0 | 21,190 | 20,750 | 21,080 |
20/12/2018 | 21,080 | -0,24% | 21,220 | 20,890 | 21,130 |
19/12/2018 | 21,130 | 1,15% | 21,210 | 20,850 | 20,890 |
18/12/2018 | 20,890 | -1,04% | 21,140 | 20,640 | 21,110 |
17/12/2018 | 21,110 | 0,19% | 21,310 | 20,960 | 21,070 |
14/12/2018 | 21,070 | -0,24% | 21,280 | 21,000 | 21,120 |
13/12/2018 | 21,120 | 1,20% | 21,200 | 20,750 | 20,870 |
12/12/2018 | 20,870 | 1,36% | 21,000 | 20,650 | 20,590 |
11/12/2018 | 20,590 | 2,13% | 20,700 | 20,160 | 20,160 |
10/12/2018 | 20,160 | -0,20% | 20,350 | 20,160 | 20,200 |
07/12/2018 | 20,200 | 0,75% | 20,300 | 20,090 | 20,050 |
06/12/2018 | 20,050 | -0,45% | 20,200 | 19,890 | 20,140 |
05/12/2018 | 20,140 | 0,30% | 20,140 | 19,850 | 20,080 |
04/12/2018 | 20,080 | 1,08% | 20,080 | 19,885 | 19,865 |
03/12/2018 | 19,865 | 0,94% | 20,000 | 19,760 | 19,680 |
30/11/2018 | 19,680 | 0,18% | 19,760 | 19,575 | 19,645 |
29/11/2018 | 19,645 | -1,63% | 20,150 | 19,645 | 19,970 |
28/11/2018 | 19,970 | -0,45% | 20,190 | 19,355 | 20,060 |