Données historiques: ENDESA
28/09/2018 | 18,610 | -0,32% | 18,675 | 18,435 | 18,670 |
27/09/2018 | 18,670 | 0,65% | 18,680 | 18,315 | 18,550 |
26/09/2018 | 18,550 | 1,03% | 18,580 | 18,330 | 18,360 |
25/09/2018 | 18,360 | -0,27% | 18,520 | 18,335 | 18,410 |
24/09/2018 | 18,410 | -1,29% | 18,810 | 18,365 | 18,650 |
21/09/2018 | 18,650 | -1,30% | 18,990 | 18,645 | 18,895 |
20/09/2018 | 18,895 | 0,83% | 19,040 | 18,695 | 18,740 |
19/09/2018 | 18,740 | -0,45% | 18,915 | 18,645 | 18,825 |
18/09/2018 | 18,825 | -1,03% | 19,110 | 18,670 | 19,020 |
17/09/2018 | 19,020 | 1,20% | 19,085 | 18,800 | 18,795 |
14/09/2018 | 18,795 | 0,03% | 18,820 | 18,740 | 18,790 |
13/09/2018 | 18,790 | -0,32% | 19,010 | 18,750 | 18,850 |
12/09/2018 | 18,850 | -1,67% | 19,140 | 18,835 | 19,170 |
11/09/2018 | 19,170 | -0,57% | 19,300 | 19,000 | 19,280 |
10/09/2018 | 19,280 | 0,36% | 19,390 | 19,165 | 19,210 |
07/09/2018 | 19,210 | -1,08% | 19,435 | 19,080 | 19,420 |
06/09/2018 | 19,420 | 0,23% | 19,545 | 19,330 | 19,375 |
05/09/2018 | 19,375 | 0,28% | 19,480 | 19,255 | 19,320 |
04/09/2018 | 19,320 | 0,65% | 19,325 | 19,145 | 19,195 |
03/09/2018 | 19,195 | -0,49% | 19,355 | 19,175 | 19,290 |
31/08/2018 | 19,290 | -0,67% | 19,390 | 19,190 | 19,420 |
30/08/2018 | 19,420 | -0,99% | 19,650 | 19,300 | 19,615 |