1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,85-1,10%-2,71%-15,17%2,09%31/05/2018
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
31/05/201818,845-1,10%19,15018,66019,055
30/05/201819,0550,42%19,16018,90018,975
29/05/201818,975-1,09%19,24518,60519,185
28/05/201819,185-0,88%19,55019,16019,355
25/05/201819,355-2,79%20,01019,10519,910
24/05/201819,910-0,20%20,04019,87519,950
23/05/201819,950-0,35%20,03019,88020,020
22/05/201820,0200,40%20,05019,83519,940
21/05/201819,940-0,15%20,18019,91019,970
18/05/201819,9700,25%20,00019,76019,920
17/05/201819,9201,37%19,92019,65019,650
16/05/201819,650-0,41%19,98019,52519,730
15/05/201819,7300,61%19,75519,56519,610
14/05/201819,6100,77%19,67519,52519,460
11/05/201819,460019,55019,38519,460
10/05/201819,460-0,05%19,58019,35519,470
09/05/201819,470-0,92%19,76019,45019,650
08/05/201819,650-0,10%19,95019,23019,670
07/05/201819,670-0,05%19,74019,58519,680
04/05/201819,6800,72%19,68019,44519,540
03/05/201819,540-0,43%19,74519,50519,625
02/05/201819,6251,32%19,62519,29019,370
< ENDESA 2018-04ENDESA 2018-06 >
Graphique: ENDESA