Données historiques: ENDESA
29/03/2018 | 17,885 | -0,94% | 18,145 | 17,830 | 18,055 |
28/03/2018 | 18,055 | 2,61% | 18,055 | 17,415 | 17,595 |
27/03/2018 | 17,595 | 2,18% | 17,595 | 17,290 | 17,220 |
26/03/2018 | 17,220 | 0,61% | 17,320 | 17,130 | 17,115 |
23/03/2018 | 17,115 | -0,47% | 17,245 | 17,025 | 17,195 |
22/03/2018 | 17,195 | -0,55% | 17,390 | 17,100 | 17,290 |
21/03/2018 | 17,290 | -0,09% | 17,455 | 17,260 | 17,305 |
20/03/2018 | 17,305 | -0,49% | 17,405 | 17,230 | 17,390 |
19/03/2018 | 17,390 | -1,02% | 17,550 | 17,325 | 17,570 |
16/03/2018 | 17,570 | 0,06% | 17,735 | 17,500 | 17,560 |
15/03/2018 | 17,560 | -0,59% | 17,720 | 17,450 | 17,665 |
14/03/2018 | 17,665 | 1,23% | 17,750 | 17,435 | 17,450 |
13/03/2018 | 17,450 | -0,31% | 17,685 | 17,420 | 17,505 |
12/03/2018 | 17,505 | 0,43% | 17,650 | 17,485 | 17,430 |
09/03/2018 | 17,430 | 0,52% | 17,545 | 17,335 | 17,340 |
08/03/2018 | 17,340 | -0,20% | 17,465 | 16,545 | 17,375 |
07/03/2018 | 17,375 | 0,06% | 17,445 | 17,235 | 17,365 |
06/03/2018 | 17,365 | -1,19% | 17,700 | 17,225 | 17,575 |
05/03/2018 | 17,575 | 1,91% | 17,625 | 17,150 | 17,245 |
02/03/2018 | 17,245 | -0,95% | 17,445 | 17,160 | 17,410 |
01/03/2018 | 17,410 | 0,64% | 17,415 | 17,130 | 17,300 |
28/02/2018 | 17,300 | -1,87% | 17,780 | 17,260 | 17,630 |