Données historiques: ENDESA
30/11/2016 | 19,505 | -0,15% | 19,830 | 19,460 | |
29/11/2016 | 19,535 | -1,11% | 19,905 | 19,295 | 19,755 |
28/11/2016 | 19,755 | 1,86% | 19,950 | 19,540 | 19,395 |
25/11/2016 | 19,395 | 1,33% | 19,555 | 19,210 | 19,140 |
24/11/2016 | 19,140 | 2,05% | 19,205 | 18,760 | 18,755 |
23/11/2016 | 18,755 | 2,32% | 18,960 | 18,450 | 18,330 |
22/11/2016 | 18,330 | 0,94% | 18,420 | 18,250 | 18,160 |
21/11/2016 | 18,160 | 1,20% | 18,225 | 17,895 | 17,945 |
18/11/2016 | 17,945 | -0,19% | 18,090 | 17,820 | 17,980 |
17/11/2016 | 17,980 | -0,06% | 18,225 | 17,910 | 17,990 |
16/11/2016 | 17,990 | -0,22% | 18,200 | 17,875 | 18,030 |
15/11/2016 | 18,030 | 0,50% | 18,260 | 17,935 | 17,940 |
14/11/2016 | 17,940 | -0,72% | 18,250 | 17,880 | 18,070 |
11/11/2016 | 18,070 | 0,19% | 18,240 | 17,940 | 18,035 |
10/11/2016 | 18,035 | -3,66% | 18,900 | 17,805 | 18,720 |
09/11/2016 | 18,720 | -1,24% | 18,930 | 18,530 | 18,955 |
08/11/2016 | 18,955 | 1,01% | 19,095 | 18,810 | 18,765 |
07/11/2016 | 18,765 | 0,48% | 19,075 | 18,730 | 18,675 |
04/11/2016 | 18,675 | -0,90% | 18,885 | 18,655 | 18,845 |
03/11/2016 | 18,845 | -0,74% | 18,985 | 18,765 | 18,985 |
02/11/2016 | 18,985 | -1,45% | 19,250 | 18,910 | 19,265 |
01/11/2016 | 19,265 | -0,52% | 19,470 | 19,170 | 19,365 |