Données historiques: ENCE ENERGIA Y CELULOSA, S.A.
28/02/2024 | 2,960 | 3,50% | 2,960 | 2,870 | 2,860 |
27/02/2024 | 2,860 | -1,31% | 2,890 | 2,810 | 2,898 |
26/02/2024 | 2,898 | 4,09% | 2,900 | 2,776 | 2,784 |
23/02/2024 | 2,784 | -0,22% | 2,800 | 2,742 | 2,790 |
22/02/2024 | 2,790 | -1,34% | 2,844 | 2,782 | 2,828 |
21/02/2024 | 2,828 | 0,35% | 2,828 | 2,800 | 2,818 |
20/02/2024 | 2,818 | 0,07% | 2,830 | 2,798 | 2,816 |
19/02/2024 | 2,816 | -0,42% | 2,848 | 2,810 | 2,828 |
16/02/2024 | 2,828 | 0,64% | 2,828 | 2,804 | 2,810 |
15/02/2024 | 2,810 | 1,01% | 2,818 | 2,780 | 2,782 |
14/02/2024 | 2,782 | -1,70% | 2,830 | 2,782 | 2,830 |
13/02/2024 | 2,830 | -1,80% | 2,920 | 2,826 | 2,882 |
12/02/2024 | 2,882 | 0,84% | 2,908 | 2,852 | 2,858 |
09/02/2024 | 2,858 | -0,97% | 2,896 | 2,848 | 2,886 |
08/02/2024 | 2,886 | -1,10% | 2,940 | 2,880 | 2,918 |
07/02/2024 | 2,918 | -0,34% | 2,940 | 2,916 | 2,928 |
06/02/2024 | 2,928 | 2,88% | 2,928 | 2,870 | 2,846 |
05/02/2024 | 2,846 | -0,35% | 2,880 | 2,830 | 2,856 |
02/02/2024 | 2,856 | -1,92% | 2,922 | 2,856 | 2,912 |
01/02/2024 | 2,912 | -0,68% | 2,958 | 2,912 | 2,932 |
31/01/2024 | 2,932 | 0,41% | 2,946 | 2,910 | 2,920 |
30/01/2024 | 2,920 | 1,39% | 2,926 | 2,884 | 2,880 |