1. Marchés
  2. Indices boursiers

Espagne IBEX 35: DIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,11-1,66%6,02%-43,37%855,08%30/10/2020
Données historiques: DIA
DateFermerVar.%Máx.Min.Ouverture
30/10/20200,113-1,66%0,1170,1120,115
29/10/20200,115-3,37%0,1200,1130,119
28/10/20200,119-0,84%0,1220,1170,120
27/10/20200,120-0,58%0,1230,1190,120
26/10/20200,1201,18%0,1240,1200,119
23/10/20200,119-0,25%0,1230,1180,119
22/10/20200,119-1,49%0,1230,1170,121
21/10/20200,1215,03%0,1270,1160,115
20/10/20200,1150,17%0,1180,1140,115
19/10/20200,1150,97%0,1160,1120,114
16/10/20200,114-2,06%0,1170,1100,116
15/10/20200,1166,70%0,1180,1080,109
14/10/20200,109-0,55%0,1120,1060,110
13/10/20200,1100,55%0,1110,1070,109
12/10/20200,10900,1120,1080,109
09/10/20200,1091,02%0,1090,1060,108
08/10/20200,1080,37%0,1080,1070,108
07/10/20200,108-0,46%0,1080,1070,108
06/10/20200,1082,86%0,1090,1020,105
05/10/20200,1050,96%0,1070,1040,104
02/10/20200,1040,29%0,1060,1030,104
01/10/20200,104-2,45%0,1070,1040,106
< DIA 2020-09DIA 2020-11 >
Graphique: DIA