1. Marchés
  2. Indices boursiers

Espagne IBEX 35: DIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,10-1,07%-12,21%-77,88%765,25%31/12/2019
Données historiques: DIA
DateFermerVar.%Máx.Min.Ouverture
31/12/20190,102-1,07%0,1040,1010,103
30/12/20190,103-1,99%0,1050,1020,105
27/12/20190,105-1,03%0,1080,1040,106
24/12/20190,106-0,56%0,1070,1050,107
23/12/20190,107-1,56%0,1100,1060,109
20/12/20190,109-0,55%0,1120,1090,109
19/12/20190,109-2,24%0,1120,1090,112
18/12/20190,1120,63%0,1130,1080,111
17/12/20190,111-0,18%0,1130,1100,111
16/12/20190,1110,09%0,1130,1110,111
13/12/20190,1110,45%0,1140,1110,111
12/12/20190,1111,65%0,1130,1080,109
11/12/20190,1092,25%0,1150,1040,107
10/12/20190,1073,60%0,1080,1000,103
09/12/20190,103-2,84%0,1090,1020,106
06/12/20190,106-2,76%0,1100,1050,109
05/12/20190,109-4,81%0,1180,1060,114
04/12/20190,114-3,54%0,1220,1130,119
03/12/20190,119-3,66%0,1260,1190,123
02/12/20190,1235,76%0,1270,1170,116
29/11/20190,1160,69%0,1220,1150,116
28/11/20190,116-23,00%0,1280,0930,150
< DIA 2019-11DIA 2020-01 >
Graphique: DIA