Skip to main content
- Marchés
- Indices boursiers
| 3,95 | 0,10% | -4,38% | -8,17% | 33.408,47% | 30/11/2017 |
Données historiques: DIA
| 30/11/2017 | 3,954 | 0,10% | 4,100 | 3,922 | |
| 29/11/2017 | 3,950 | -0,03% | 3,986 | 3,860 | |
| 28/11/2017 | 3,951 | -0,30% | 4,003 | 3,930 | |
| 27/11/2017 | 3,963 | -2,27% | 4,116 | 3,963 | |
| 24/11/2017 | 4,055 | 0 | 4,095 | 4,050 | |
| 23/11/2017 | 4,055 | 0,17% | 4,071 | 4,017 | |
| 22/11/2017 | 4,048 | 2,79% | 4,061 | 3,934 | |
| 21/11/2017 | 3,938 | -2,67% | 4,084 | 3,908 | |
| 20/11/2017 | 4,046 | -1,17% | 4,090 | 4,037 | |
| 17/11/2017 | 4,094 | -0,05% | 4,100 | 4,013 | |
| 16/11/2017 | 4,096 | 2,30% | 4,126 | 4,030 | |
| 15/11/2017 | 4,004 | -0,74% | 4,053 | 4,000 | |
| 14/11/2017 | 4,034 | -0,64% | 4,099 | 4,015 | |
| 13/11/2017 | 4,060 | -0,17% | 4,080 | 4,019 | |
| 10/11/2017 | 4,067 | -2,07% | 4,144 | 4,067 | |
| 09/11/2017 | 4,153 | 0,17% | 4,191 | 4,127 | |
| 07/11/2017 | 4,146 | 1,84% | 4,224 | 4,071 | |
| 06/11/2017 | 4,071 | -0,15% | 4,100 | 4,040 | |
| 03/11/2017 | 4,077 | -2,37% | 4,170 | 4,060 | |
| 02/11/2017 | 4,176 | -0,69% | 4,226 | 4,121 | |
| 01/11/2017 | 4,205 | 0,12% | 4,297 | 4,190 | |
| 31/10/2017 | 4,200 | 1,57% | 4,227 | 4,119 | |
