Données historiques: ACCIONA
| 31/01/2022 | 154,300 | 0,33% | 156,000 | 153,900 | 153,800 |
| 28/01/2022 | 153,800 | -0,58% | 155,500 | 151,400 | 154,700 |
| 27/01/2022 | 154,700 | 1,44% | 155,600 | 149,700 | 152,500 |
| 26/01/2022 | 152,500 | 2,62% | 154,400 | 149,500 | 148,600 |
| 25/01/2022 | 148,600 | 0,20% | 151,000 | 148,500 | 148,300 |
| 24/01/2022 | 148,300 | -2,75% | 152,800 | 146,900 | 152,500 |
| 21/01/2022 | 152,500 | -1,80% | 153,900 | 151,300 | 155,300 |
| 20/01/2022 | 155,300 | 1,90% | 155,700 | 152,000 | 152,400 |
| 19/01/2022 | 152,400 | -0,39% | 153,700 | 150,300 | 153,000 |
| 18/01/2022 | 153,000 | -1,61% | 155,700 | 151,400 | 155,500 |
| 17/01/2022 | 155,500 | -0,83% | 157,400 | 155,100 | 156,800 |
| 14/01/2022 | 156,800 | -1,82% | 158,800 | 156,600 | 159,700 |
| 13/01/2022 | 159,700 | 0,31% | 161,400 | 157,800 | 159,200 |
| 12/01/2022 | 159,200 | -0,31% | 160,400 | 155,200 | 159,700 |
| 11/01/2022 | 159,700 | -2,38% | 164,900 | 158,100 | 163,600 |
| 10/01/2022 | 163,600 | -0,79% | 166,100 | 162,700 | 164,900 |
| 07/01/2022 | 164,900 | -0,06% | 166,500 | 164,000 | 165,000 |
| 06/01/2022 | 165,000 | -1,84% | 167,100 | 163,600 | 168,100 |
| 05/01/2022 | 168,100 | -2,66% | 172,000 | 167,000 | 172,700 |
| 04/01/2022 | 172,700 | 1,23% | 172,700 | 170,000 | 170,600 |
| 03/01/2022 | 170,600 | 1,49% | 172,600 | 168,100 | 168,100 |
| 30/12/2021 | 168,100 | 0,06% | 169,700 | 167,600 | 168,000 |
