Données historiques: ACCIONA
| 26/02/2021 | 133,400 | -0,60% | 134,900 | 131,700 | 134,200 |
| 25/02/2021 | 134,200 | -0,15% | 136,300 | 133,800 | 134,400 |
| 24/02/2021 | 134,400 | 0,60% | 136,900 | 133,400 | 133,600 |
| 23/02/2021 | 133,600 | -2,12% | 137,100 | 127,600 | 136,500 |
| 22/02/2021 | 136,500 | -5,34% | 143,800 | 135,300 | 144,200 |
| 19/02/2021 | 144,200 | 4,19% | 147,100 | 137,200 | 138,400 |
| 18/02/2021 | 138,400 | 11,43% | 139,400 | 130,600 | 124,200 |
| 17/02/2021 | 124,200 | -0,80% | 125,700 | 124,000 | 125,200 |
| 16/02/2021 | 125,200 | 1,21% | 128,500 | 123,900 | 123,700 |
| 15/02/2021 | 123,700 | 0,65% | 124,500 | 123,200 | 122,900 |
| 12/02/2021 | 122,900 | -1,52% | 124,700 | 121,900 | 124,800 |
| 11/02/2021 | 124,800 | 0,56% | 125,800 | 124,100 | 124,100 |
| 10/02/2021 | 124,100 | -1,19% | 126,500 | 123,400 | 125,600 |
| 09/02/2021 | 125,600 | -3,38% | 129,700 | 124,800 | 130,000 |
| 08/02/2021 | 130,000 | 0,78% | 131,600 | 129,300 | 129,000 |
| 05/02/2021 | 129,000 | 1,57% | 129,200 | 126,500 | 127,000 |
| 04/02/2021 | 127,000 | -0,47% | 127,700 | 126,400 | 127,600 |
| 03/02/2021 | 127,600 | 0,87% | 128,300 | 126,700 | 126,500 |
| 02/02/2021 | 126,500 | 1,12% | 127,700 | 125,600 | 125,100 |
| 01/02/2021 | 125,100 | 1,13% | 126,100 | 124,000 | 123,700 |
| 29/01/2021 | 123,700 | -2,29% | 125,900 | 123,400 | 126,600 |
| 28/01/2021 | 126,600 | 2,93% | 127,600 | 117,500 | 123,000 |
