Données historiques: ACCIONA
30/10/2020 | 86,700 | -0,23% | 86,700 | 85,150 | 86,900 |
29/10/2020 | 86,900 | -3,34% | 91,100 | 86,700 | 89,900 |
28/10/2020 | 89,900 | -2,34% | 91,600 | 89,300 | 92,050 |
27/10/2020 | 92,050 | -3,16% | 95,250 | 91,700 | 95,050 |
26/10/2020 | 95,050 | -1,09% | 96,700 | 94,650 | 96,100 |
23/10/2020 | 96,100 | 2,07% | 96,300 | 93,950 | 94,150 |
22/10/2020 | 94,150 | -1,26% | 95,100 | 93,400 | 95,350 |
21/10/2020 | 95,350 | -2,05% | 98,750 | 95,000 | 97,350 |
20/10/2020 | 97,350 | 0,15% | 98,250 | 96,300 | 97,200 |
19/10/2020 | 97,200 | -0,21% | 98,750 | 97,200 | 97,400 |
16/10/2020 | 97,400 | 0,88% | 97,600 | 96,100 | 96,550 |
15/10/2020 | 96,550 | -1,08% | 97,400 | 95,650 | 97,600 |
14/10/2020 | 97,600 | 0,51% | 98,050 | 95,650 | 97,100 |
13/10/2020 | 97,100 | -1,37% | 98,400 | 96,650 | 98,450 |
12/10/2020 | 98,450 | 2,07% | 98,550 | 96,250 | 96,450 |
09/10/2020 | 96,450 | -1,48% | 98,500 | 95,750 | 97,900 |
08/10/2020 | 97,900 | 3,54% | 97,900 | 95,000 | 94,550 |
07/10/2020 | 94,550 | 0,69% | 95,650 | 94,150 | 93,900 |
06/10/2020 | 93,900 | -0,32% | 95,800 | 93,900 | 94,200 |
05/10/2020 | 94,200 | 0,64% | 95,500 | 93,500 | 93,600 |
02/10/2020 | 93,600 | 1,19% | 93,750 | 90,250 | 92,500 |
01/10/2020 | 92,500 | -0,32% | 94,100 | 92,350 | 92,800 |