Données historiques: ACCIONA
| 31/08/2020 | 100,200 | -0,99% | 102,100 | 99,600 | 101,200 |
| 28/08/2020 | 101,200 | 0,30% | 101,800 | 99,750 | 100,900 |
| 27/08/2020 | 100,900 | -0,20% | 101,300 | 99,650 | 101,100 |
| 26/08/2020 | 101,100 | -0,20% | 101,900 | 100,200 | 101,300 |
| 25/08/2020 | 101,300 | -1,36% | 103,600 | 100,600 | 102,700 |
| 24/08/2020 | 102,700 | 3,89% | 102,700 | 99,450 | 98,850 |
| 21/08/2020 | 98,850 | -0,85% | 99,850 | 97,650 | 99,700 |
| 20/08/2020 | 99,700 | -0,70% | 99,750 | 98,700 | 100,400 |
| 19/08/2020 | 100,400 | 0,50% | 100,400 | 98,950 | 99,900 |
| 18/08/2020 | 99,900 | 0,15% | 100,700 | 98,100 | 99,750 |
| 17/08/2020 | 99,750 | -0,35% | 101,300 | 99,050 | 100,100 |
| 14/08/2020 | 100,100 | -1,96% | 102,000 | 99,650 | 102,100 |
| 13/08/2020 | 102,100 | -0,29% | 102,500 | 101,200 | 102,400 |
| 12/08/2020 | 102,400 | 1,89% | 103,000 | 99,900 | 100,500 |
| 11/08/2020 | 100,500 | 2,55% | 101,500 | 98,300 | 98,000 |
| 10/08/2020 | 98,000 | 0,72% | 98,000 | 96,550 | 97,300 |
| 07/08/2020 | 97,300 | 1,78% | 97,350 | 95,050 | 95,600 |
| 06/08/2020 | 95,600 | -0,62% | 96,400 | 94,350 | 96,200 |
| 05/08/2020 | 96,200 | 1,10% | 97,100 | 95,800 | 95,150 |
| 04/08/2020 | 95,150 | 0,95% | 95,150 | 93,000 | 94,250 |
| 03/08/2020 | 94,250 | 0,48% | 94,700 | 91,550 | 93,800 |
| 31/07/2020 | 93,800 | -1,57% | 95,800 | 93,150 | 95,300 |
