Données historiques: ACCIONA
| 30/04/2020 | 90,400 | -0,66% | 92,000 | 89,900 | 91,000 |
| 29/04/2020 | 91,000 | 0 | 91,850 | 90,100 | 91,000 |
| 28/04/2020 | 91,000 | 1,22% | 91,600 | 88,750 | 89,900 |
| 27/04/2020 | 89,900 | 4,35% | 89,900 | 87,000 | 86,150 |
| 24/04/2020 | 86,150 | -5,54% | 91,600 | 85,000 | 91,200 |
| 23/04/2020 | 91,200 | 0,22% | 91,800 | 90,100 | 91,000 |
| 22/04/2020 | 91,000 | -1,09% | 92,300 | 89,950 | 92,000 |
| 21/04/2020 | 92,000 | -1,18% | 93,400 | 91,650 | 93,100 |
| 20/04/2020 | 93,100 | -0,16% | 94,250 | 92,350 | 93,250 |
| 17/04/2020 | 93,250 | 1,52% | 94,800 | 92,200 | 91,850 |
| 16/04/2020 | 91,850 | 1,16% | 93,650 | 91,850 | 90,800 |
| 15/04/2020 | 90,800 | -5,76% | 96,450 | 90,600 | 96,350 |
| 14/04/2020 | 96,350 | -0,93% | 99,400 | 95,550 | 97,250 |
| 09/04/2020 | 97,250 | 0,15% | 99,500 | 96,250 | 97,100 |
| 08/04/2020 | 97,100 | 1,68% | 97,500 | 93,100 | 95,500 |
| 07/04/2020 | 95,500 | 0,53% | 96,400 | 92,900 | 95,000 |
| 06/04/2020 | 95,000 | 5,38% | 95,200 | 92,250 | 90,150 |
| 03/04/2020 | 90,150 | -1,10% | 91,600 | 89,350 | 91,150 |
| 02/04/2020 | 91,150 | -2,88% | 93,450 | 88,850 | 93,850 |
| 01/04/2020 | 93,850 | -3,60% | 95,700 | 91,500 | 97,350 |
| 31/03/2020 | 97,350 | 3,51% | 97,350 | 91,800 | 94,050 |
| 30/03/2020 | 94,050 | 4,50% | 94,750 | 86,250 | 90,000 |
