Données historiques: ACCIONA
28/06/2019 | 94,400 | -0,63% | 95,800 | 93,700 | 95,000 |
27/06/2019 | 95,000 | -4,90% | 96,550 | 94,600 | 99,900 |
26/06/2019 | 99,900 | -0,30% | 100,200 | 98,950 | 100,200 |
25/06/2019 | 100,200 | 0,96% | 100,500 | 98,450 | 99,250 |
24/06/2019 | 99,250 | -1,05% | 101,600 | 99,050 | 100,300 |
21/06/2019 | 100,300 | -2,34% | 103,100 | 100,300 | 102,700 |
20/06/2019 | 102,700 | 0,69% | 103,200 | 102,200 | 102,000 |
19/06/2019 | 102,000 | -0,49% | 102,900 | 101,100 | 102,500 |
18/06/2019 | 102,500 | 0,79% | 103,400 | 100,400 | 101,700 |
17/06/2019 | 101,700 | -2,59% | 104,200 | 101,700 | 104,400 |
14/06/2019 | 104,400 | 0,68% | 104,600 | 103,100 | 103,700 |
13/06/2019 | 103,700 | 1,37% | 104,400 | 102,200 | 102,300 |
12/06/2019 | 102,300 | 0,79% | 102,400 | 101,000 | 101,500 |
11/06/2019 | 101,500 | 1,00% | 102,000 | 100,200 | 100,500 |
10/06/2019 | 100,500 | -1,57% | 102,500 | 100,000 | 102,100 |
07/06/2019 | 102,100 | 0,10% | 102,800 | 101,300 | 102,000 |
06/06/2019 | 102,000 | 1,39% | 102,600 | 100,800 | 100,600 |
05/06/2019 | 100,600 | 1,77% | 100,900 | 98,950 | 98,850 |
04/06/2019 | 98,850 | 0,97% | 99,750 | 97,050 | 97,900 |
03/06/2019 | 97,900 | 2,14% | 98,100 | 94,350 | 95,850 |
31/05/2019 | 95,850 | 0,63% | 96,050 | 93,850 | 95,250 |
30/05/2019 | 95,250 | -0,31% | 96,650 | 94,850 | 95,550 |