Données historiques: ACCIONA
| 31/12/2018 | 73,900 | 2,35% | 74,660 | 73,120 | 72,200 |
| 28/12/2018 | 72,200 | -0,39% | 73,860 | 72,200 | 72,480 |
| 27/12/2018 | 72,480 | -4,00% | 76,600 | 71,800 | 75,500 |
| 24/12/2018 | 75,500 | -0,34% | 76,220 | 75,320 | 75,760 |
| 21/12/2018 | 75,760 | -1,15% | 76,840 | 75,440 | 76,640 |
| 20/12/2018 | 76,640 | -2,94% | 78,520 | 76,640 | 78,960 |
| 19/12/2018 | 78,960 | 0,84% | 79,660 | 78,360 | 78,300 |
| 18/12/2018 | 78,300 | -0,10% | 78,760 | 76,680 | 78,380 |
| 17/12/2018 | 78,380 | -0,78% | 79,500 | 78,380 | 79,000 |
| 14/12/2018 | 79,000 | -2,49% | 81,080 | 78,800 | 81,020 |
| 13/12/2018 | 81,020 | -0,15% | 81,180 | 79,320 | 81,140 |
| 12/12/2018 | 81,140 | 0,97% | 81,300 | 79,840 | 80,360 |
| 11/12/2018 | 80,360 | 1,72% | 80,460 | 78,180 | 79,000 |
| 10/12/2018 | 79,000 | -1,37% | 80,500 | 78,900 | 80,100 |
| 07/12/2018 | 80,100 | -0,15% | 81,580 | 79,940 | 80,220 |
| 06/12/2018 | 80,220 | -1,11% | 81,040 | 79,680 | 81,120 |
| 05/12/2018 | 81,120 | -1,43% | 81,580 | 80,780 | 82,300 |
| 04/12/2018 | 82,300 | 0,24% | 82,660 | 81,760 | 82,100 |
| 03/12/2018 | 82,100 | 1,23% | 82,700 | 81,820 | 81,100 |
| 30/11/2018 | 81,100 | 0 | 81,780 | 80,820 | 81,100 |
| 29/11/2018 | 81,100 | 0,72% | 81,220 | 80,200 | 80,520 |
| 28/11/2018 | 80,520 | 0,47% | 81,060 | 80,100 | 80,140 |
