1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MAPFRE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,59-2,93%4,06%-32,94%-18,27%31/08/2020
Données historiques: MAPFRE
DateFermerVar.%Máx.Min.Ouverture
31/08/20201,588-2,93%1,6421,5881,636
28/08/20201,6362,12%1,6541,6101,602
27/08/20201,6020,88%1,6121,5621,588
26/08/20201,588-0,19%1,6221,5831,591
25/08/20201,5911,66%1,6301,5761,565
24/08/20201,5651,76%1,5711,5381,538
21/08/20201,538-0,32%1,5521,5191,543
20/08/20201,543-2,22%1,5661,5421,578
19/08/20201,5780,57%1,5781,5411,569
18/08/20201,569-1,38%1,5861,5441,591
17/08/20201,591-2,99%1,6421,5801,640
14/08/20201,640-0,91%1,6561,6041,655
13/08/20201,655-0,90%1,6801,6491,670
12/08/20201,6700,06%1,6851,6491,669
11/08/20201,6693,02%1,6851,6281,620
10/08/20201,6201,95%1,6231,5891,589
07/08/20201,589-0,31%1,5961,5661,594
06/08/20201,594-1,42%1,6221,5841,617
05/08/20201,6171,13%1,6171,5961,599
04/08/20201,5990,82%1,6211,5801,586
03/08/20201,5863,93%1,5881,5081,526
31/07/20201,526-0,91%1,5641,5261,540
< MAPFRE 2020-07MAPFRE 2020-09 >
Graphique: MAPFRE