Données historiques: MAPFRE
31/10/2019 | 2,500 | -4,51% | 2,598 | 2,455 | 2,618 |
30/10/2019 | 2,618 | -0,68% | 2,637 | 2,602 | 2,636 |
29/10/2019 | 2,636 | 0,61% | 2,639 | 2,603 | 2,620 |
28/10/2019 | 2,620 | 1,08% | 2,622 | 2,585 | 2,592 |
25/10/2019 | 2,592 | -0,54% | 2,606 | 2,577 | 2,606 |
24/10/2019 | 2,606 | 0,46% | 2,618 | 2,592 | 2,594 |
23/10/2019 | 2,594 | 0,58% | 2,597 | 2,560 | 2,579 |
22/10/2019 | 2,579 | 0,04% | 2,587 | 2,555 | 2,578 |
21/10/2019 | 2,578 | 1,18% | 2,584 | 2,544 | 2,548 |
18/10/2019 | 2,548 | 0,55% | 2,550 | 2,520 | 2,534 |
17/10/2019 | 2,534 | 0,28% | 2,572 | 2,517 | 2,527 |
16/10/2019 | 2,527 | 0,64% | 2,527 | 2,493 | 2,511 |
15/10/2019 | 2,511 | 1,58% | 2,511 | 2,478 | 2,472 |
14/10/2019 | 2,472 | -0,84% | 2,477 | 2,447 | 2,493 |
11/10/2019 | 2,493 | 2,55% | 2,493 | 2,427 | 2,431 |
10/10/2019 | 2,431 | 1,67% | 2,431 | 2,393 | 2,391 |
09/10/2019 | 2,391 | 0,13% | 2,408 | 2,382 | 2,388 |
08/10/2019 | 2,388 | -1,61% | 2,432 | 2,388 | 2,427 |
07/10/2019 | 2,427 | 1,51% | 2,433 | 2,386 | 2,391 |
04/10/2019 | 2,391 | 0,13% | 2,402 | 2,377 | 2,388 |
03/10/2019 | 2,388 | -1,16% | 2,412 | 2,372 | 2,416 |
02/10/2019 | 2,416 | -1,83% | 2,452 | 2,416 | 2,461 |