Données historiques: MAPFRE
28/06/2019 | 2,571 | -0,46% | 2,583 | 2,551 | 2,583 |
27/06/2019 | 2,583 | -1,45% | 2,642 | 2,577 | 2,621 |
26/06/2019 | 2,621 | -0,53% | 2,653 | 2,620 | 2,635 |
25/06/2019 | 2,635 | -0,08% | 2,642 | 2,619 | 2,637 |
24/06/2019 | 2,637 | 0,38% | 2,657 | 2,625 | 2,627 |
21/06/2019 | 2,627 | -2,88% | 2,659 | 2,603 | 2,705 |
20/06/2019 | 2,705 | -0,84% | 2,749 | 2,703 | 2,728 |
19/06/2019 | 2,728 | 1,75% | 2,731 | 2,675 | 2,681 |
18/06/2019 | 2,681 | 1,44% | 2,685 | 2,623 | 2,643 |
17/06/2019 | 2,643 | 0,23% | 2,663 | 2,641 | 2,637 |
14/06/2019 | 2,637 | -0,94% | 2,662 | 2,630 | 2,662 |
13/06/2019 | 2,662 | -0,22% | 2,679 | 2,655 | 2,668 |
12/06/2019 | 2,668 | -0,63% | 2,680 | 2,661 | 2,685 |
11/06/2019 | 2,685 | 0,52% | 2,696 | 2,675 | 2,671 |
10/06/2019 | 2,671 | 0,19% | 2,684 | 2,662 | 2,666 |
07/06/2019 | 2,666 | 1,29% | 2,668 | 2,640 | 2,632 |
06/06/2019 | 2,632 | -0,19% | 2,655 | 2,623 | 2,637 |
05/06/2019 | 2,637 | -0,75% | 2,669 | 2,627 | 2,657 |
04/06/2019 | 2,657 | 1,88% | 2,662 | 2,590 | 2,608 |
03/06/2019 | 2,608 | -0,76% | 2,613 | 2,586 | 2,628 |
31/05/2019 | 2,628 | -0,98% | 2,636 | 2,608 | 2,654 |
30/05/2019 | 2,654 | 1,57% | 2,660 | 2,614 | 2,613 |