IBEX 35: MAPFRE Février 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
2,48	0,69%	0,20%	-10,32%	27,84%	28/02/2019

Données historiques: MAPFRE

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2019	2,484	0,69%	2,494	2,453	2,467
27/02/2019	2,467	-0,44%	2,481	2,462	2,478
26/02/2019	2,478	-0,12%	2,490	2,457	2,481
25/02/2019	2,481	-0,32%	2,500	2,467	2,489
22/02/2019	2,489	0,61%	2,490	2,470	2,474
21/02/2019	2,474	-0,04%	2,490	2,473	2,475
20/02/2019	2,475	0,77%	2,483	2,451	2,456
19/02/2019	2,456	0,74%	2,456	2,430	2,438
18/02/2019	2,438	-0,49%	2,464	2,435	2,450
15/02/2019	2,450	1,70%	2,471	2,390	2,409
14/02/2019	2,409	-0,66%	2,449	2,408	2,425
13/02/2019	2,425	1,51%	2,425	2,389	2,389
12/02/2019	2,389	0,21%	2,406	2,384	2,384
11/02/2019	2,384	-0,83%	2,404	2,360	2,404
08/02/2019	2,404	0,17%	2,415	2,385	2,400
07/02/2019	2,400	-2,99%	2,477	2,380	2,474
06/02/2019	2,474	-0,12%	2,487	2,470	2,477
05/02/2019	2,477	0,65%	2,483	2,453	2,461
04/02/2019	2,461	-0,24%	2,477	2,445	2,467
01/02/2019	2,467	1,61%	2,473	2,432	2,428
31/01/2019	2,428	-2,14%	2,489	2,421	2,481
30/01/2019	2,481	0,08%	2,481	2,461	2,479
< MAPFRE 2019-01MAPFRE 2019-03 >

Graphique: MAPFRE