IBEX 35: MAPFRE Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
2,32	-1,28%	-8,12%	-13,37%	19,40%	31/12/2018

Données historiques: MAPFRE

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/12/2018	2,320	-1,28%	2,361	2,315	2,350
28/12/2018	2,350	2,53%	2,351	2,295	2,292
27/12/2018	2,292	-0,65%	2,354	2,267	2,307
24/12/2018	2,307	-1,49%	2,338	2,306	2,342
21/12/2018	2,342	-0,89%	2,361	2,321	2,363
20/12/2018	2,363	0	2,365	2,326	2,363
19/12/2018	2,363	0,55%	2,373	2,343	2,350
18/12/2018	2,350	-1,80%	2,369	2,336	2,393
17/12/2018	2,393	0,50%	2,404	2,372	2,381
14/12/2018	2,381	-0,46%	2,399	2,353	2,392
13/12/2018	2,392	-0,87%	2,430	2,383	2,413
12/12/2018	2,413	0,96%	2,430	2,397	2,390
11/12/2018	2,390	1,06%	2,415	2,362	2,365
10/12/2018	2,365	-1,79%	2,410	2,360	2,408
07/12/2018	2,408	-0,70%	2,453	2,408	2,425
06/12/2018	2,425	-2,41%	2,481	2,410	2,485
05/12/2018	2,485	-0,72%	2,510	2,478	2,503
04/12/2018	2,503	-1,18%	2,544	2,502	2,533
03/12/2018	2,533	0,32%	2,565	2,533	2,525
30/11/2018	2,525	0,04%	2,533	2,496	2,524
29/11/2018	2,524	0,36%	2,540	2,505	2,515
28/11/2018	2,515	-0,67%	2,545	2,508	2,532
< MAPFRE 2018-11MAPFRE 2019-01 >

Graphique: MAPFRE