Données historiques: FERROVIAL
30/06/2022 | 24,190 | 0,37% | 24,190 | 23,250 | 24,100 |
29/06/2022 | 24,100 | -0,45% | 24,410 | 23,800 | 24,210 |
28/06/2022 | 24,210 | 0,37% | 24,610 | 24,160 | 24,120 |
27/06/2022 | 24,120 | -1,47% | 24,660 | 23,970 | 24,480 |
24/06/2022 | 24,480 | 2,77% | 24,600 | 24,000 | 23,820 |
23/06/2022 | 23,820 | 2,45% | 24,060 | 23,070 | 23,250 |
22/06/2022 | 23,250 | -0,09% | 23,290 | 22,770 | 23,270 |
21/06/2022 | 23,270 | -0,30% | 23,880 | 23,250 | 23,340 |
20/06/2022 | 23,340 | -0,81% | 23,800 | 23,120 | 23,530 |
17/06/2022 | 23,530 | -0,08% | 24,080 | 23,330 | 23,550 |
16/06/2022 | 23,550 | -0,76% | 23,790 | 23,400 | 23,730 |
15/06/2022 | 23,730 | 1,98% | 24,070 | 23,130 | 23,270 |
14/06/2022 | 23,270 | -4,79% | 24,810 | 23,270 | 24,440 |
13/06/2022 | 24,440 | -0,97% | 24,540 | 24,280 | 24,680 |
10/06/2022 | 24,680 | -1,28% | 24,970 | 24,630 | 25,000 |
09/06/2022 | 25,000 | -1,03% | 25,040 | 24,470 | 25,260 |
08/06/2022 | 25,260 | 0,32% | 25,390 | 24,930 | 25,180 |
07/06/2022 | 25,180 | 1,33% | 25,260 | 24,850 | 24,850 |
06/06/2022 | 24,850 | 1,43% | 24,920 | 24,460 | 24,500 |
03/06/2022 | 24,500 | 0,82% | 24,600 | 24,340 | 24,300 |
02/06/2022 | 24,300 | 1,42% | 24,480 | 24,130 | 23,960 |
01/06/2022 | 23,960 | -0,21% | 24,270 | 23,880 | 24,010 |