1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FERROVIAL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
24,571,61%-10,85%24,06%-15,04%31/01/2022
Données historiques: FERROVIAL
DateFermerVar.%Máx.Min.Ouverture
31/01/202224,5701,61%24,67024,35024,180
28/01/202224,180-1,23%24,64023,93024,480
27/01/202224,480-0,08%24,64023,80024,500
26/01/202224,5000,08%25,12024,50024,480
25/01/202224,480-0,93%25,04024,27024,710
24/01/202224,710-3,74%25,58024,70025,670
21/01/202225,670-1,38%25,93025,52026,030
20/01/202226,030026,32026,00026,030
19/01/202226,030-1,18%26,53025,98026,340
18/01/202226,340-1,24%26,65026,29026,670
17/01/202226,6700,91%26,71026,39026,430
14/01/202226,430-0,26%26,61026,29026,500
13/01/202226,500-0,93%26,50026,15026,750
12/01/202226,750-0,63%27,10026,58026,920
11/01/202226,9200,30%27,07026,81026,840
10/01/202226,8400,83%27,21026,63026,620
07/01/202226,620-2,60%27,03026,33027,330
06/01/202227,3300,11%27,33026,75027,300
05/01/202227,300-1,12%27,66027,23027,610
04/01/202227,610-0,40%27,97027,34027,720
03/01/202227,7200,58%27,95027,54027,560
30/12/202127,5600,80%27,63027,27027,340
< FERROVIAL 2021-12FERROVIAL 2022-02 >
Graphique: FERROVIAL