IBEX 35: FERROVIAL Septembre 2020

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
20,75	-1,84%	-9,82%	-21,73%	-28,25%	30/09/2020

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/09/2020	20,750	-1,84%	21,210	20,750	21,140
29/09/2020	21,140	-2,40%	21,520	21,010	21,660
28/09/2020	21,660	3,14%	21,660	20,970	21,000
25/09/2020	21,000	-3,93%	21,550	20,810	21,860
24/09/2020	21,860	0,28%	22,110	21,580	21,800
23/09/2020	21,800	1,44%	22,250	21,610	21,490
22/09/2020	21,490	-0,42%	21,840	21,440	21,580
21/09/2020	21,580	-3,36%	22,240	21,510	22,330
18/09/2020	22,330	-1,54%	22,780	22,330	22,680
17/09/2020	22,680	0,62%	22,790	22,110	22,540
16/09/2020	22,540	0,85%	22,620	22,220	22,350
15/09/2020	22,350	2,05%	22,650	21,800	21,900
14/09/2020	21,900	1,39%	22,070	21,590	21,600
11/09/2020	21,600	-1,10%	21,910	21,510	21,840
10/09/2020	21,840	-2,93%	22,520	21,800	22,500
09/09/2020	22,500	-0,57%	22,560	22,050	22,630
08/09/2020	22,630	-3,08%	23,410	22,420	23,350
07/09/2020	23,350	2,64%	23,470	22,790	22,750
04/09/2020	22,750	-1,52%	23,300	22,660	23,100
03/09/2020	23,100	0,26%	23,550	22,930	23,040
02/09/2020	23,040	2,67%	23,200	22,600	22,440
01/09/2020	22,440	0,27%	22,740	22,330	22,380
< FERROVIAL 2020-08FERROVIAL 2020-10 >

Graphique: FERROVIAL