IBEX 35: FERROVIAL Août 2020

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,38	-2,74%	7,91%	-13,49%	-22,61%	31/08/2020

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2020	22,380	-2,74%	23,250	22,380	23,010
28/08/2020	23,010	-0,30%	23,190	22,890	23,080
27/08/2020	23,080	-0,39%	23,210	22,790	23,170
26/08/2020	23,170	-0,09%	23,280	22,930	23,190
25/08/2020	23,190	-0,26%	23,560	23,190	23,250
24/08/2020	23,250	2,06%	23,260	22,930	22,780
21/08/2020	22,780	0,13%	23,010	22,370	22,750
20/08/2020	22,750	-1,64%	23,100	22,690	23,130
19/08/2020	23,130	1,31%	23,250	22,720	22,830
18/08/2020	22,830	0,97%	22,920	22,300	22,610
17/08/2020	22,610	0,13%	22,620	22,250	22,580
14/08/2020	22,580	-1,14%	22,810	22,350	22,840
13/08/2020	22,840	-0,39%	23,180	22,780	22,930
12/08/2020	22,930	0,26%	22,940	22,640	22,870
11/08/2020	22,870	1,06%	23,330	22,690	22,630
10/08/2020	22,630	2,77%	22,630	22,020	22,020
07/08/2020	22,020	1,19%	22,090	21,580	21,760
06/08/2020	21,760	-1,05%	21,970	21,580	21,990
05/08/2020	21,990	2,28%	22,110	21,690	21,500
04/08/2020	21,500	2,04%	21,560	21,120	21,070
03/08/2020	21,070	1,59%	21,220	20,580	20,740
31/07/2020	20,740	-2,58%	21,620	20,740	21,290
< FERROVIAL 2020-07FERROVIAL 2020-09 >

Graphique: FERROVIAL