Données historiques: FERROVIAL
29/05/2020 | 24,420 | -1,61% | 24,840 | 24,420 | 24,820 |
28/05/2020 | 24,820 | 2,48% | 24,930 | 24,170 | 24,220 |
27/05/2020 | 24,220 | -0,12% | 24,760 | 24,110 | 24,250 |
26/05/2020 | 24,250 | 0,54% | 24,780 | 23,950 | 24,120 |
25/05/2020 | 24,120 | 5,84% | 24,120 | 22,800 | 22,790 |
22/05/2020 | 22,790 | -0,13% | 22,900 | 22,550 | 22,820 |
21/05/2020 | 22,820 | -0,39% | 23,180 | 22,420 | 22,910 |
20/05/2020 | 22,910 | 0,57% | 23,080 | 22,470 | 22,780 |
19/05/2020 | 22,780 | -0,57% | 22,940 | 22,230 | 22,910 |
18/05/2020 | 22,910 | 1,37% | 22,990 | 22,690 | 22,600 |
15/05/2020 | 22,600 | 0,04% | 22,820 | 22,500 | 22,590 |
14/05/2020 | 22,590 | -5,00% | 23,600 | 22,590 | 23,780 |
13/05/2020 | 23,780 | 0,38% | 23,830 | 23,280 | 23,690 |
12/05/2020 | 23,690 | 3,59% | 23,820 | 22,840 | 22,870 |
11/05/2020 | 22,870 | -2,68% | 23,860 | 22,750 | 23,500 |
08/05/2020 | 23,500 | 6,05% | 23,550 | 22,760 | 22,160 |
07/05/2020 | 22,160 | -0,67% | 22,360 | 21,880 | 22,310 |
06/05/2020 | 22,310 | -0,93% | 22,710 | 22,160 | 22,520 |
05/05/2020 | 22,520 | 2,74% | 22,740 | 21,910 | 21,920 |
04/05/2020 | 21,920 | -3,86% | 22,320 | 21,580 | 22,800 |
30/04/2020 | 22,800 | -0,18% | 23,110 | 22,620 | 22,840 |
29/04/2020 | 22,840 | 2,93% | 22,840 | 22,010 | 22,190 |