Données historiques: FERROVIAL
28/06/2019 | 22,510 | 1,26% | 22,610 | 22,060 | 22,230 |
27/06/2019 | 22,230 | -0,80% | 22,510 | 22,230 | 22,410 |
26/06/2019 | 22,410 | -1,19% | 22,830 | 22,390 | 22,680 |
25/06/2019 | 22,680 | 0,84% | 22,780 | 22,380 | 22,490 |
24/06/2019 | 22,490 | 1,08% | 22,570 | 22,320 | 22,250 |
21/06/2019 | 22,250 | -1,02% | 22,620 | 22,250 | 22,480 |
20/06/2019 | 22,480 | 0,36% | 22,630 | 22,380 | 22,400 |
19/06/2019 | 22,400 | 0 | 22,490 | 22,340 | 22,400 |
18/06/2019 | 22,400 | 1,36% | 22,480 | 21,860 | 22,100 |
17/06/2019 | 22,100 | -0,18% | 22,260 | 22,100 | 22,140 |
14/06/2019 | 22,140 | 0,41% | 22,210 | 22,030 | 22,050 |
13/06/2019 | 22,050 | 0,59% | 22,130 | 21,910 | 21,920 |
12/06/2019 | 21,920 | 0,09% | 22,040 | 21,800 | 21,900 |
11/06/2019 | 21,900 | 0,60% | 21,990 | 21,720 | 21,770 |
10/06/2019 | 21,770 | 0,46% | 21,950 | 21,670 | 21,670 |
07/06/2019 | 21,670 | 2,46% | 21,700 | 21,230 | 21,150 |
06/06/2019 | 21,150 | 0,81% | 21,210 | 20,990 | 20,980 |
05/06/2019 | 20,980 | 0,82% | 21,170 | 20,840 | 20,810 |
04/06/2019 | 20,810 | -1,65% | 21,130 | 20,810 | 21,160 |
03/06/2019 | 21,160 | -1,08% | 21,270 | 20,920 | 21,390 |
31/05/2019 | 21,390 | 0,09% | 21,400 | 21,180 | 21,370 |
30/05/2019 | 21,370 | 0,33% | 21,480 | 21,160 | 21,300 |