IBEX 35: FERROVIAL Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,70	0,51%	-2,61%	-6,50%	-38,81%	31/12/2018

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/12/2018	17,695	0,51%	17,810	17,620	17,605
28/12/2018	17,605	1,91%	17,645	17,330	17,275
27/12/2018	17,275	-2,21%	17,830	17,170	17,665
24/12/2018	17,665	0,54%	17,730	17,490	17,570
21/12/2018	17,570	-1,07%	17,750	17,505	17,760
20/12/2018	17,760	-1,14%	17,945	17,480	17,965
19/12/2018	17,965	0,76%	18,025	17,775	17,830
18/12/2018	17,830	-1,19%	18,025	17,620	18,045
17/12/2018	18,045	0,03%	18,155	17,950	18,040
14/12/2018	18,040	0,92%	18,040	17,640	17,875
13/12/2018	17,875	-1,19%	18,340	17,740	18,090
12/12/2018	18,090	1,74%	18,090	17,710	17,780
11/12/2018	17,780	2,13%	17,930	17,440	17,410
10/12/2018	17,410	-2,63%	17,835	17,410	17,880
07/12/2018	17,880	1,25%	17,985	17,750	17,660
06/12/2018	17,660	-3,07%	18,185	17,660	18,220
05/12/2018	18,220	-0,46%	18,335	17,995	18,305
04/12/2018	18,305	-0,14%	18,470	18,300	18,330
03/12/2018	18,330	0,88%	18,530	18,210	18,170
30/11/2018	18,170	0,44%	18,215	18,000	18,090
29/11/2018	18,090	0,14%	18,240	17,970	18,065
28/11/2018	18,065	-1,01%	18,300	17,980	18,250
< FERROVIAL 2018-11FERROVIAL 2019-01 >

Graphique: FERROVIAL