IBEX 35: FERROVIAL Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,87	-0,97%	-3,41%	-3,20%	-38,21%	28/09/2018

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	17,870	-0,97%	17,980	17,715	18,045
27/09/2018	18,045	-0,50%	18,110	17,665	18,135
26/09/2018	18,135	-0,14%	18,235	18,040	18,160
25/09/2018	18,160	-1,17%	18,455	18,040	18,375
24/09/2018	18,375	-1,08%	18,670	18,355	18,575
21/09/2018	18,575	-0,13%	18,780	18,570	18,600
20/09/2018	18,600	1,22%	18,600	18,345	18,375
19/09/2018	18,375	-0,16%	18,475	18,260	18,405
18/09/2018	18,405	0,90%	18,405	18,175	18,240
17/09/2018	18,240	1,22%	18,350	17,995	18,020
14/09/2018	18,020	1,07%	18,055	17,835	17,830
13/09/2018	17,830	-1,27%	18,115	17,830	18,060
12/09/2018	18,060	-0,11%	18,145	17,985	18,080
11/09/2018	18,080	0,25%	18,095	17,965	18,035
10/09/2018	18,035	0,90%	18,100	17,725	17,875
07/09/2018	17,875	-0,75%	18,055	17,785	18,010
06/09/2018	18,010	-0,08%	18,170	17,935	18,025
05/09/2018	18,025	0,33%	18,250	17,930	17,965
04/09/2018	17,965	-1,88%	18,315	17,780	18,310
03/09/2018	18,310	-1,69%	18,650	18,220	18,625
31/08/2018	18,625	-0,16%	18,735	18,440	18,655
30/08/2018	18,655	0,35%	18,770	18,470	18,590
< FERROVIAL 2018-08FERROVIAL 2018-10 >

Graphique: FERROVIAL