Données historiques: FERROVIAL
31/05/2018 | 17,430 | 0,43% | 17,610 | 17,310 | 17,355 |
30/05/2018 | 17,355 | 0,64% | 17,460 | 17,220 | 17,245 |
29/05/2018 | 17,245 | -1,03% | 17,330 | 17,140 | 17,425 |
28/05/2018 | 17,425 | -0,03% | 17,555 | 17,365 | 17,430 |
25/05/2018 | 17,430 | -1,33% | 17,785 | 17,170 | 17,665 |
24/05/2018 | 17,665 | -0,06% | 17,745 | 17,570 | 17,675 |
23/05/2018 | 17,675 | -0,08% | 17,710 | 17,580 | 17,690 |
22/05/2018 | 17,690 | 0,86% | 17,725 | 17,530 | 17,540 |
21/05/2018 | 17,540 | 0,95% | 17,615 | 17,360 | 17,375 |
18/05/2018 | 17,375 | -0,40% | 17,500 | 17,340 | 17,445 |
17/05/2018 | 17,445 | -0,82% | 17,520 | 17,205 | 17,590 |
16/05/2018 | 17,590 | -0,34% | 17,715 | 17,570 | 17,650 |
15/05/2018 | 17,650 | 0,06% | 17,700 | 17,520 | 17,640 |
14/05/2018 | 17,640 | -1,84% | 17,970 | 17,570 | 17,970 |
11/05/2018 | 17,970 | -0,83% | 18,085 | 17,510 | 18,120 |
10/05/2018 | 18,120 | 0,25% | 18,275 | 17,985 | 18,075 |
09/05/2018 | 18,075 | 0,78% | 18,075 | 17,805 | 17,935 |
08/05/2018 | 17,935 | 0,31% | 17,945 | 17,825 | 17,880 |
07/05/2018 | 17,880 | 0,56% | 17,915 | 17,810 | 17,780 |
04/05/2018 | 17,780 | 0,06% | 17,925 | 17,760 | 17,770 |
03/05/2018 | 17,770 | 0,48% | 17,880 | 17,640 | 17,685 |
02/05/2018 | 17,685 | -0,28% | 17,840 | 17,590 | 17,735 |