Données historiques: FERROVIAL
29/03/2018 | 16,965 | 1,25% | 17,020 | 16,750 | 16,755 |
28/03/2018 | 16,755 | 2,23% | 16,755 | 16,250 | 16,390 |
27/03/2018 | 16,390 | 1,17% | 16,500 | 16,265 | 16,200 |
26/03/2018 | 16,200 | -0,61% | 16,370 | 16,180 | 16,300 |
23/03/2018 | 16,300 | -0,61% | 16,340 | 16,120 | 16,400 |
22/03/2018 | 16,400 | -1,56% | 16,790 | 16,380 | 16,660 |
21/03/2018 | 16,660 | -1,42% | 16,965 | 16,660 | 16,900 |
20/03/2018 | 16,900 | -0,29% | 17,010 | 16,785 | 16,950 |
19/03/2018 | 16,950 | -1,02% | 17,070 | 16,845 | 17,125 |
16/03/2018 | 17,125 | -0,44% | 17,265 | 17,100 | 17,200 |
15/03/2018 | 17,200 | -0,46% | 17,360 | 17,165 | 17,280 |
14/03/2018 | 17,280 | 0,14% | 17,350 | 17,155 | 17,255 |
13/03/2018 | 17,255 | -0,55% | 17,535 | 17,150 | 17,350 |
12/03/2018 | 17,350 | 0,49% | 17,470 | 17,265 | 17,265 |
09/03/2018 | 17,265 | 0,38% | 17,300 | 17,160 | 17,200 |
08/03/2018 | 17,200 | 1,56% | 17,260 | 16,910 | 16,935 |
07/03/2018 | 16,935 | 1,32% | 17,005 | 16,700 | 16,715 |
06/03/2018 | 16,715 | -1,91% | 17,225 | 16,715 | 17,040 |
05/03/2018 | 17,040 | 1,79% | 17,080 | 16,710 | 16,740 |
02/03/2018 | 16,740 | -1,53% | 16,940 | 16,650 | 17,000 |
01/03/2018 | 17,000 | -4,31% | 17,490 | 16,960 | 17,765 |
28/02/2018 | 17,765 | -1,22% | 17,935 | 17,570 | 17,985 |