1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,991,64%-5,57%23,66%-35,79%31/01/2022
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
31/01/20228,9901,64%8,9908,7508,845
28/01/20228,845-0,51%8,9208,6808,890
27/01/20228,890-0,67%9,0058,7658,950
26/01/20228,9502,87%9,0358,6958,700
25/01/20228,700-1,30%8,8858,5908,815
24/01/20228,815-6,37%9,3158,7759,415
21/01/20229,415-2,38%9,7109,2859,645
20/01/20229,6452,01%9,6459,3909,455
19/01/20229,4550,11%9,5459,2909,445
18/01/20229,445-1,36%9,5459,4359,575
17/01/20229,5751,97%9,6359,3859,390
14/01/20229,390-1,21%9,4309,2909,505
13/01/20229,5050,48%9,6059,3859,460
12/01/20229,4602,16%9,5259,2859,260
11/01/20229,2600,33%9,4209,2409,230
10/01/20229,230-2,28%9,5059,2109,445
07/01/20229,445-0,89%9,5709,3909,530
06/01/20229,530-0,94%9,5459,4259,620
05/01/20229,6200,84%9,6559,4609,540
04/01/20229,540-1,09%9,7609,5209,645
03/01/20229,6451,31%9,7009,5009,520
30/12/20219,520-0,05%9,5209,4109,525
< INDRA A 2021-12INDRA A 2022-02 >
Graphique: INDRA A