Données historiques: INDRA A
| 30/11/2021 | 10,280 | 0,10% | 10,380 | 10,110 | 10,270 |
| 29/11/2021 | 10,270 | 1,08% | 10,400 | 10,180 | 10,160 |
| 26/11/2021 | 10,160 | -2,78% | 10,330 | 10,090 | 10,450 |
| 25/11/2021 | 10,450 | 1,16% | 10,510 | 10,320 | 10,330 |
| 24/11/2021 | 10,330 | 0,29% | 10,340 | 10,140 | 10,300 |
| 23/11/2021 | 10,300 | -0,48% | 10,370 | 10,220 | 10,350 |
| 22/11/2021 | 10,350 | -1,52% | 10,540 | 10,300 | 10,510 |
| 19/11/2021 | 10,510 | -1,22% | 10,740 | 10,480 | 10,640 |
| 18/11/2021 | 10,640 | -0,75% | 10,850 | 10,420 | 10,720 |
| 17/11/2021 | 10,720 | -2,72% | 11,080 | 10,720 | 11,020 |
| 16/11/2021 | 11,020 | 1,01% | 11,050 | 10,850 | 10,910 |
| 15/11/2021 | 10,910 | -0,37% | 10,970 | 10,680 | 10,950 |
| 12/11/2021 | 10,950 | -1,26% | 11,100 | 10,930 | 11,090 |
| 11/11/2021 | 11,090 | 0,91% | 11,090 | 10,940 | 10,990 |
| 10/11/2021 | 10,990 | 0,64% | 11,040 | 10,860 | 10,920 |
| 09/11/2021 | 10,920 | 1,30% | 10,950 | 10,720 | 10,780 |
| 08/11/2021 | 10,780 | 0 | 10,850 | 10,690 | 10,780 |
| 05/11/2021 | 10,780 | 0,84% | 10,900 | 10,640 | 10,690 |
| 04/11/2021 | 10,690 | 2,00% | 10,700 | 10,480 | 10,480 |
| 03/11/2021 | 10,480 | 1,55% | 10,480 | 10,290 | 10,320 |
| 02/11/2021 | 10,320 | -0,86% | 10,450 | 10,290 | 10,410 |
| 01/11/2021 | 10,410 | -0,38% | 10,580 | 10,340 | 10,450 |
