1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,09-1,62%-4,40%-14,94%-56,50%31/08/2020
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
31/08/20206,090-1,62%6,2806,0506,190
28/08/20206,190-0,08%6,2056,0956,195
27/08/20206,195-1,51%6,3006,1606,290
26/08/20206,29006,3056,2006,290
25/08/20206,290-0,87%6,4356,2606,345
24/08/20206,3451,60%6,3656,2706,245
21/08/20206,245-0,64%6,3256,1656,285
20/08/20206,285-1,02%6,3356,2106,350
19/08/20206,3500,16%6,3756,2906,340
18/08/20206,340-0,31%6,4356,1906,360
17/08/20206,360-0,24%6,4106,2706,375
14/08/20206,375-1,85%6,5506,2756,495
13/08/20206,495-0,54%6,6206,4156,530
12/08/20206,5300,38%6,6856,5106,505
11/08/20206,5055,26%6,5306,2306,180
10/08/20206,180-2,37%6,4156,1806,330
07/08/20206,330-1,17%6,4056,2506,405
06/08/20206,405-0,93%6,5056,3506,465
05/08/20206,465-0,69%6,6706,4556,510
04/08/20206,510-0,46%6,6406,3956,540
03/08/20206,5402,67%6,5806,1606,370
31/07/20206,3700,55%6,5706,3506,335
< INDRA A 2020-07INDRA A 2020-09 >
Graphique: INDRA A