Données historiques: INDRA A
28/06/2019 | 8,890 | 1,25% | 8,900 | 8,750 | 8,780 |
27/06/2019 | 8,780 | 0 | 8,840 | 8,745 | 8,780 |
26/06/2019 | 8,780 | -1,35% | 8,920 | 8,765 | 8,900 |
25/06/2019 | 8,900 | 2,53% | 8,970 | 8,630 | 8,680 |
24/06/2019 | 8,680 | -1,25% | 8,860 | 8,640 | 8,790 |
21/06/2019 | 8,790 | -0,57% | 8,885 | 8,705 | 8,840 |
20/06/2019 | 8,840 | -0,34% | 8,975 | 8,805 | 8,870 |
19/06/2019 | 8,870 | -0,11% | 9,015 | 8,845 | 8,880 |
18/06/2019 | 8,880 | -0,84% | 8,955 | 8,615 | 8,955 |
17/06/2019 | 8,955 | -7,06% | 9,670 | 8,720 | 9,635 |
14/06/2019 | 9,635 | -3,75% | 9,985 | 9,630 | 10,010 |
13/06/2019 | 10,010 | 1,21% | 10,040 | 9,855 | 9,890 |
12/06/2019 | 9,890 | -2,08% | 10,070 | 9,865 | 10,100 |
11/06/2019 | 10,100 | 3,06% | 10,190 | 9,830 | 9,800 |
10/06/2019 | 9,800 | 0,67% | 9,840 | 9,735 | 9,735 |
07/06/2019 | 9,735 | 2,58% | 9,795 | 9,475 | 9,490 |
06/06/2019 | 9,490 | -0,21% | 9,615 | 9,420 | 9,510 |
05/06/2019 | 9,510 | 1,60% | 9,520 | 9,325 | 9,360 |
04/06/2019 | 9,360 | 0,65% | 9,430 | 9,140 | 9,300 |
03/06/2019 | 9,300 | -1,38% | 9,360 | 9,225 | 9,430 |
31/05/2019 | 9,430 | -2,48% | 9,640 | 9,320 | 9,670 |
30/05/2019 | 9,670 | 1,79% | 9,685 | 9,480 | 9,500 |