1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,52-0,16%5,02%-16,31%-32,04%28/02/2019
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
28/02/20199,515-0,16%9,5509,4509,530
27/02/20199,530-0,37%9,6159,4959,565
26/02/20199,565-0,88%9,6709,4909,650
25/02/20199,650-1,53%9,8909,6109,800
22/02/20199,8003,16%9,8759,4459,500
21/02/20199,500-1,40%9,6409,4259,635
20/02/20199,6350,84%9,7009,5609,555
19/02/20199,5550,05%9,5959,4509,550
18/02/20199,5500,16%9,6209,4709,535
15/02/20199,5350,53%9,6059,3609,485
14/02/20199,4851,88%9,5409,3359,310
13/02/20199,3101,64%9,3309,1609,160
12/02/20199,1600,22%9,2359,1459,140
11/02/20199,1401,27%9,2059,1009,025
08/02/20199,025-1,10%9,1908,9709,125
07/02/20199,125-0,60%9,2109,0159,180
06/02/20199,180-0,49%9,2909,1809,225
05/02/20199,2252,10%9,2259,0309,035
04/02/20199,0351,52%9,0358,9058,900
01/02/20198,900-0,89%9,0608,9008,980
31/01/20198,9800,06%9,0558,8958,975
30/01/20198,975-0,61%9,0608,8809,030
< INDRA A 2019-01INDRA A 2019-03 >
Graphique: INDRA A