Données historiques: INDRA A
| 30/11/2018 | 9,290 | -0,16% | 9,330 | 9,185 | 9,305 |
| 29/11/2018 | 9,305 | 1,53% | 9,420 | 9,235 | 9,165 |
| 28/11/2018 | 9,165 | 4,03% | 9,310 | 8,855 | 8,810 |
| 27/11/2018 | 8,810 | 0,74% | 8,870 | 8,550 | 8,745 |
| 26/11/2018 | 8,745 | 2,70% | 8,745 | 8,550 | 8,515 |
| 23/11/2018 | 8,515 | 0,65% | 8,615 | 8,450 | 8,460 |
| 22/11/2018 | 8,460 | 0,77% | 8,490 | 8,325 | 8,395 |
| 21/11/2018 | 8,395 | -0,18% | 8,565 | 8,365 | 8,410 |
| 20/11/2018 | 8,410 | 0,84% | 8,560 | 8,250 | 8,340 |
| 19/11/2018 | 8,340 | -2,63% | 8,660 | 8,315 | 8,565 |
| 16/11/2018 | 8,565 | -0,29% | 8,745 | 8,470 | 8,590 |
| 15/11/2018 | 8,590 | 0,82% | 8,735 | 8,340 | 8,520 |
| 14/11/2018 | 8,520 | 0,77% | 8,750 | 8,190 | 8,455 |
| 13/11/2018 | 8,455 | 4,32% | 8,595 | 8,080 | 8,105 |
| 12/11/2018 | 8,105 | -5,43% | 8,645 | 8,080 | 8,570 |
| 09/11/2018 | 8,570 | -8,78% | 9,290 | 8,550 | 9,395 |
| 08/11/2018 | 9,395 | 5,44% | 10,120 | 9,000 | 8,910 |
| 07/11/2018 | 8,910 | -0,28% | 9,105 | 8,860 | 8,935 |
| 06/11/2018 | 8,935 | 1,36% | 8,965 | 8,745 | 8,815 |
| 05/11/2018 | 8,815 | -1,67% | 8,985 | 8,805 | 8,965 |
| 02/11/2018 | 8,965 | 3,22% | 8,970 | 8,770 | 8,685 |
| 01/11/2018 | 8,685 | -0,57% | 8,850 | 8,650 | 8,735 |
