1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,231,63%-1,23%-5,47%-19,79%29/03/2018
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
29/03/201811,2301,63%11,30011,04011,050
28/03/201811,050-0,99%11,11011,00011,160
27/03/201811,160-0,18%11,35011,15011,180
26/03/201811,1802,01%11,20010,96010,960
23/03/201810,960-4,11%11,30010,61011,430
22/03/201811,4300,53%11,43011,24011,370
21/03/201811,3702,71%11,39011,05011,070
20/03/201811,0700,27%11,08010,97011,040
19/03/201811,040-1,95%11,29011,02011,260
16/03/201811,260-2,51%11,57011,26011,550
15/03/201811,550-2,45%11,89011,55011,840
14/03/201811,840-0,25%11,88011,77011,870
13/03/201811,8700,25%11,98011,80011,840
12/03/201811,840-0,17%11,91011,79011,860
09/03/201811,8601,11%11,86011,67011,730
08/03/201811,7302,53%11,75011,40011,440
07/03/201811,4401,60%11,47011,10011,260
06/03/201811,2603,02%11,31010,98010,930
05/03/201810,930-0,18%11,08010,93010,950
02/03/201810,950-0,09%11,07010,81010,960
01/03/201810,960-3,61%11,33010,96011,370
28/02/201811,3700,53%11,59011,31011,310
< INDRA A 2018-02INDRA A 2018-04 >
Graphique: INDRA A