IBEX 35: INDRA A Août 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,22	0,88%	0,95%	14,06%	-5,57%	31/08/2017

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.
31/08/2017	13,220	0,88%	13,450	13,170
30/08/2017	13,105	0,69%	13,125	12,995
29/08/2017	13,015	-2,18%	13,200	12,900
28/08/2017	13,305	-0,04%	13,335	13,030
25/08/2017	13,310	1,29%	13,350	13,095
24/08/2017	13,140	1,90%	13,180	12,860
23/08/2017	12,895	-0,31%	12,980	12,740
22/08/2017	12,935	2,13%	12,935	12,650
21/08/2017	12,665	0,48%	12,710	12,560
18/08/2017	12,605	-1,33%	12,630	12,470
17/08/2017	12,775	0,04%	12,830	12,675
16/08/2017	12,770	1,75%	12,785	12,610
15/08/2017	12,550	-0,52%	12,715	12,510
14/08/2017	12,615	1,49%	12,670	12,465
11/08/2017	12,430	-1,39%	12,585	12,310
10/08/2017	12,605	-1,33%	12,775	12,570
09/08/2017	12,775	-0,35%	12,800	12,605
08/08/2017	12,820	0,87%	12,885	12,660
07/08/2017	12,710	-0,82%	12,825	12,660
04/08/2017	12,815	1,50%	12,815	12,450
03/08/2017	12,625	0,08%	12,700	12,580
02/08/2017	12,615	-1,79%	12,970	12,615
< INDRA A 2017-08INDRA A 2017-09 >

Graphique: INDRA A