Données historiques: NATURGY
30/04/2024 | 23,720 | -0,92% | 24,060 | 23,700 | 23,940 |
29/04/2024 | 23,940 | 2,48% | 24,100 | 23,380 | 23,360 |
26/04/2024 | 23,360 | -0,09% | 23,620 | 23,260 | 23,380 |
25/04/2024 | 23,380 | -2,26% | 23,820 | 23,280 | 23,920 |
24/04/2024 | 23,920 | 0,84% | 23,960 | 23,520 | 23,720 |
23/04/2024 | 23,720 | 1,80% | 23,800 | 23,160 | 23,300 |
22/04/2024 | 23,300 | 1,48% | 23,360 | 22,960 | 22,960 |
19/04/2024 | 22,960 | 0,26% | 23,100 | 22,760 | 22,900 |
18/04/2024 | 22,900 | 0,26% | 23,960 | 22,840 | 22,840 |
17/04/2024 | 22,840 | 6,13% | 22,940 | 21,760 | 21,520 |
16/04/2024 | 21,520 | 3,36% | 22,740 | 21,220 | 20,820 |
15/04/2024 | 20,820 | 0 | 21,100 | 20,700 | 20,820 |
12/04/2024 | 20,820 | 1,76% | 21,240 | 20,300 | 20,460 |
11/04/2024 | 20,460 | 0,49% | 20,920 | 20,240 | 20,360 |
10/04/2024 | 20,360 | 0,39% | 21,160 | 19,770 | 20,280 |
09/04/2024 | 20,280 | 0,70% | 20,360 | 20,000 | 20,140 |
08/04/2024 | 20,140 | 0,90% | 20,220 | 19,700 | 19,960 |
05/04/2024 | 19,960 | -3,20% | 20,300 | 19,940 | 20,620 |
04/04/2024 | 20,620 | 1,08% | 20,660 | 20,300 | 20,400 |
03/04/2024 | 20,400 | 0,49% | 20,440 | 20,120 | 20,300 |
02/04/2024 | 20,300 | 1,00% | 20,460 | 20,160 | 20,100 |
28/03/2024 | 20,100 | -0,20% | 20,220 | 19,980 | 20,140 |