Données historiques: NATURGY
| 31/01/2022 | 28,130 | -0,64% | 28,650 | 28,060 | 28,310 |
| 28/01/2022 | 28,310 | -1,08% | 28,620 | 28,100 | 28,620 |
| 27/01/2022 | 28,620 | 2,73% | 28,620 | 27,470 | 27,860 |
| 26/01/2022 | 27,860 | -0,64% | 28,350 | 27,610 | 28,040 |
| 25/01/2022 | 28,040 | -0,74% | 28,250 | 27,710 | 28,250 |
| 24/01/2022 | 28,250 | -0,67% | 28,730 | 28,050 | 28,440 |
| 21/01/2022 | 28,440 | -1,93% | 28,900 | 28,130 | 29,000 |
| 20/01/2022 | 29,000 | -0,21% | 29,430 | 28,770 | 29,060 |
| 19/01/2022 | 29,060 | -1,49% | 29,600 | 28,860 | 29,500 |
| 18/01/2022 | 29,500 | -1,34% | 29,870 | 29,410 | 29,900 |
| 17/01/2022 | 29,900 | 2,64% | 29,960 | 29,100 | 29,130 |
| 14/01/2022 | 29,130 | 1,85% | 29,180 | 28,150 | 28,600 |
| 13/01/2022 | 28,600 | 0,74% | 28,720 | 28,320 | 28,390 |
| 12/01/2022 | 28,390 | -2,17% | 28,830 | 28,270 | 29,020 |
| 11/01/2022 | 29,020 | 1,04% | 29,280 | 28,630 | 28,720 |
| 10/01/2022 | 28,720 | 0,70% | 28,840 | 28,250 | 28,520 |
| 07/01/2022 | 28,520 | -0,56% | 28,770 | 28,320 | 28,680 |
| 06/01/2022 | 28,680 | 0,49% | 28,700 | 28,100 | 28,540 |
| 05/01/2022 | 28,540 | 0,14% | 29,000 | 28,340 | 28,500 |
| 04/01/2022 | 28,500 | -0,38% | 28,850 | 28,450 | 28,610 |
| 03/01/2022 | 28,610 | -0,07% | 28,990 | 28,130 | 28,630 |
| 30/12/2021 | 28,630 | -0,93% | 29,110 | 28,630 | 28,900 |
