Données historiques: NATURGY
| 30/11/2021 | 24,300 | -1,34% | 24,640 | 24,200 | 24,630 |
| 29/11/2021 | 24,630 | 1,90% | 24,870 | 24,080 | 24,170 |
| 26/11/2021 | 24,170 | -1,10% | 24,270 | 23,900 | 24,440 |
| 25/11/2021 | 24,440 | 2,17% | 24,440 | 23,860 | 23,920 |
| 24/11/2021 | 23,920 | -0,33% | 24,180 | 23,900 | 24,000 |
| 23/11/2021 | 24,000 | 0,93% | 24,030 | 23,580 | 23,780 |
| 22/11/2021 | 23,780 | 3,75% | 23,930 | 22,740 | 22,920 |
| 19/11/2021 | 22,920 | 1,46% | 23,000 | 22,550 | 22,590 |
| 18/11/2021 | 22,590 | -1,57% | 22,590 | 22,240 | 22,950 |
| 17/11/2021 | 22,950 | 1,64% | 23,050 | 22,570 | 22,580 |
| 16/11/2021 | 22,580 | -0,35% | 22,790 | 22,580 | 22,660 |
| 15/11/2021 | 22,660 | 0,85% | 22,740 | 22,290 | 22,470 |
| 12/11/2021 | 22,470 | -0,75% | 22,760 | 22,380 | 22,640 |
| 11/11/2021 | 22,640 | -1,61% | 22,760 | 22,240 | 23,010 |
| 10/11/2021 | 23,010 | -0,48% | 23,370 | 22,760 | 23,120 |
| 09/11/2021 | 23,120 | 0,09% | 23,420 | 23,040 | 23,100 |
| 08/11/2021 | 23,100 | -1,20% | 23,380 | 23,070 | 23,380 |
| 05/11/2021 | 23,380 | 0,09% | 23,560 | 23,190 | 23,360 |
| 04/11/2021 | 23,360 | 0,95% | 23,600 | 23,150 | 23,140 |
| 03/11/2021 | 23,140 | 0,09% | 23,190 | 23,040 | 23,120 |
| 02/11/2021 | 23,120 | -0,43% | 23,310 | 23,110 | 23,220 |
| 01/11/2021 | 23,220 | 2,16% | 23,280 | 22,720 | 22,730 |
