IBEX 35: NATURGY Mai 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
21,43	-0,19%	0,47%	28,36%	-20,63%	31/05/2021

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/05/2021	21,430	-0,19%	21,530	21,430	21,470
28/05/2021	21,470	-0,14%	21,670	21,470	21,500
27/05/2021	21,500	-0,56%	21,600	21,370	21,620
26/05/2021	21,620	0,37%	21,800	21,550	21,540
25/05/2021	21,540	-0,05%	21,640	21,460	21,550
24/05/2021	21,550	-0,14%	21,650	21,480	21,580
21/05/2021	21,580	0,09%	21,650	21,500	21,560
20/05/2021	21,560	0,42%	21,590	21,430	21,470
19/05/2021	21,470	-0,51%	21,640	21,430	21,580
18/05/2021	21,580	-1,05%	22,140	21,550	21,810
17/05/2021	21,810	0,05%	22,000	21,730	21,800
14/05/2021	21,800	1,40%	21,800	21,470	21,500
13/05/2021	21,500	-0,46%	21,570	21,340	21,600
12/05/2021	21,600	0,37%	21,710	21,460	21,520
11/05/2021	21,520	-0,14%	21,550	21,360	21,550
10/05/2021	21,550	0,33%	21,600	21,360	21,480
07/05/2021	21,480	0,80%	21,520	21,390	21,310
06/05/2021	21,310	-0,09%	21,480	21,250	21,330
05/05/2021	21,330	0,85%	21,360	21,080	21,150
04/05/2021	21,150	-1,21%	21,450	21,130	21,410
03/05/2021	21,410	0,38%	21,520	21,240	21,330
30/04/2021	21,330	0,14%	21,430	21,300	21,300
< NATURGY 2021-04NATURGY 2021-06 >

Graphique: NATURGY