Données historiques: NATURGY
30/10/2020 | 15,950 | 0,38% | 16,010 | 15,665 | 15,890 |
29/10/2020 | 15,890 | -3,11% | 16,545 | 15,810 | 16,400 |
28/10/2020 | 16,400 | -5,61% | 17,200 | 16,140 | 17,375 |
27/10/2020 | 17,375 | -1,19% | 17,730 | 17,275 | 17,585 |
26/10/2020 | 17,585 | -0,99% | 17,695 | 17,400 | 17,760 |
23/10/2020 | 17,760 | 0,71% | 17,855 | 17,565 | 17,635 |
22/10/2020 | 17,635 | -0,28% | 17,720 | 17,340 | 17,685 |
21/10/2020 | 17,685 | -1,89% | 18,145 | 17,570 | 18,025 |
20/10/2020 | 18,025 | 2,59% | 18,170 | 17,595 | 17,570 |
19/10/2020 | 17,570 | 1,38% | 17,695 | 17,410 | 17,330 |
16/10/2020 | 17,330 | -0,37% | 17,535 | 17,125 | 17,395 |
15/10/2020 | 17,395 | -3,23% | 17,825 | 17,315 | 17,975 |
14/10/2020 | 17,975 | 1,55% | 17,995 | 17,500 | 17,700 |
13/10/2020 | 17,700 | -0,90% | 17,920 | 17,645 | 17,860 |
12/10/2020 | 17,860 | 0,06% | 17,920 | 17,700 | 17,850 |
09/10/2020 | 17,850 | -1,03% | 18,100 | 17,610 | 18,035 |
08/10/2020 | 18,035 | 1,35% | 18,100 | 17,880 | 17,795 |
07/10/2020 | 17,795 | 0,31% | 18,045 | 17,680 | 17,740 |
06/10/2020 | 17,740 | 0,06% | 17,880 | 17,560 | 17,730 |
05/10/2020 | 17,730 | 2,81% | 18,345 | 17,540 | 17,245 |
02/10/2020 | 17,245 | 0,29% | 17,330 | 17,015 | 17,195 |
01/10/2020 | 17,195 | 0,44% | 17,350 | 17,065 | 17,120 |